S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4870.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.62 | 0.00 | - | - | 18 | 2024-05-29 | 0.10 | 0.00 | - | 9 | 87 |
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | 50 | 12 |
| 436.75 | 0.00 | - | 3 | 22 | 2024-05-31 | 0.20 | 0.00 | - | 16 | 911 |
| 189.40 | 0.00 | - | - | 0 | 2024-06-03 | 0.30 | 0.00 | - | 6 | 108 |
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | 4 | 43 |
| 363.31 | 0.00 | - | 9 | 9 | 2024-06-05 | 0.55 | 0.00 | - | 21 | 346 |
| - | - | - | - | - | 2024-06-06 | 0.70 | 0.00 | - | 12 | 12 |
| 461.31 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.00 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-06-10 | 1.50 | 0.00 | - | 10 | 345 |
| 356.43 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.55 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-06-17 | 3.30 | 0.00 | - | 5 | 33 |
| 469.91 | 0.00 | - | 1 | 57 | 2024-06-21 | 4.21 | 0.00 | - | 15 | 190 |
| 392.09 | 0.00 | - | 2 | 27 | 2024-06-28 | 7.29 | 0.00 | - | 81 | 404 |
| - | - | - | - | - | 2024-07-05 | 8.47 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2024-07-12 | 10.62 | 0.00 | - | 6 | 14 |
| 489.75 | 0.00 | - | 1 | 4 | 2024-07-19 | 12.81 | 0.00 | - | 2 | 83 |
| 348.02 | 0.00 | - | 2 | 4 | 2024-07-31 | 15.82 | 0.00 | - | 2 | 70 |
| 361.51 | 0.00 | - | 2 | 1 | 2024-08-16 | 34.10 | 0.00 | - | 83 | 100 |
| 517.95 | 0.00 | - | 5 | 132 | 2024-08-30 | 25.89 | 0.00 | - | 11 | 75 |
| 360.69 | 0.00 | - | 2 | 2 | 2024-09-20 | 37.09 | 0.00 | - | 1 | 25 |
| 403.35 | 0.00 | - | 3 | 2 | 2024-09-30 | 37.78 | 0.00 | - | 5 | 44 |
| 423.65 | 0.00 | - | 3 | 6 | 2024-10-18 | 44.96 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2024-10-31 | 49.35 | 0.00 | - | 32 | 200 |
| - | - | - | - | - | 2024-11-15 | 56.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.